Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 102.79 % | 103.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'893 USD | 258'957 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 104.01 % | 104.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'061 USD | 263'161 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 104.27 % | 105.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'563 USD | 261'646 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 104.13 % | 104.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'113 USD | 260'187 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 105.58 % | 106.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'332 USD | 265'450 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 106.51 % | 107.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'428 USD | 267'560 USD | 99.84% | 99.84% |
05.07.2024 | 0.80% | 109.83 % | 110.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 273'219 USD | 275'416 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 109.37 % | 110.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'178 USD | 273'356 USD | 100.00% | 100.00% |
03.07.2024 | 0.80% | 107.42 % | 108.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'190 USD | 271'349 USD | 99.89% | 99.89% |
02.07.2024 | 0.80% | 107.97 % | 108.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'834 USD | 273'009 USD | 100.00% | 100.00% |