Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 5.40% | 0.18 CHF | 0.19 CHF | 900'000 | 300'000 | 900'000 | 300'000 | 162'184 CHF | 57'061 CHF | 99.27% | 99.27% |
12.07.2024 | 5.45% | 0.18 CHF | 0.19 CHF | 900'000 | 300'000 | 900'000 | 300'000 | 160'735 CHF | 56'578 CHF | 99.27% | 99.27% |
11.07.2024 | 5.22% | 0.20 CHF | 0.21 CHF | 900'000 | 300'000 | 900'000 | 300'000 | 168'001 CHF | 59'000 CHF | 99.27% | 99.27% |
10.07.2024 | 6.27% | 0.16 CHF | 0.17 CHF | 900'000 | 300'000 | 900'000 | 300'000 | 139'358 CHF | 49'453 CHF | 99.27% | 99.27% |
09.07.2024 | 6.09% | 0.16 CHF | 0.17 CHF | 900'000 | 300'000 | 900'000 | 300'000 | 143'403 CHF | 50'801 CHF | 99.27% | 99.27% |
08.07.2024 | 5.43% | 0.17 CHF | 0.18 CHF | 900'000 | 300'000 | 900'000 | 300'000 | 161'437 CHF | 56'813 CHF | 99.25% | 99.25% |
05.07.2024 | 4.93% | 0.19 CHF | 0.20 CHF | 900'000 | 300'000 | 900'000 | 300'000 | 178'217 CHF | 62'406 CHF | 99.27% | 99.27% |
04.07.2024 | 5.07% | 0.20 CHF | 0.21 CHF | 900'000 | 300'000 | 900'000 | 300'000 | 173'083 CHF | 60'694 CHF | 99.27% | 99.27% |
03.07.2024 | 5.30% | 0.19 CHF | 0.20 CHF | 900'000 | 300'000 | 900'000 | 300'000 | 165'406 CHF | 58'135 CHF | 99.27% | 99.27% |
02.07.2024 | 6.39% | 0.16 CHF | 0.17 CHF | 900'000 | 300'000 | 900'000 | 300'000 | 136'653 CHF | 48'551 CHF | 99.27% | 99.27% |