Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.73% | 1.38 CHF | 1.39 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 409'018 CHF | 137'339 CHF | 98.68% | 98.68% |
12.07.2024 | 0.71% | 1.38 CHF | 1.39 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 420'017 CHF | 141'006 CHF | 98.77% | 98.77% |
11.07.2024 | 0.65% | 1.50 CHF | 1.51 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 458'859 CHF | 153'953 CHF | 99.22% | 99.22% |
10.07.2024 | 0.64% | 1.54 CHF | 1.55 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 464'028 CHF | 155'676 CHF | 97.38% | 97.38% |
09.07.2024 | 0.66% | 1.56 CHF | 1.57 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 452'475 CHF | 151'825 CHF | 98.39% | 98.39% |
08.07.2024 | 0.70% | 1.46 CHF | 1.47 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 429'503 CHF | 144'168 CHF | 97.35% | 97.35% |
05.07.2024 | 0.72% | 1.42 CHF | 1.43 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 415'437 CHF | 139'479 CHF | 98.57% | 98.57% |
04.07.2024 | 0.72% | 1.37 CHF | 1.38 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 414'401 CHF | 139'134 CHF | 93.09% | 93.09% |
03.07.2024 | 0.72% | 1.39 CHF | 1.40 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 416'909 CHF | 139'970 CHF | 99.23% | 99.23% |
02.07.2024 | 0.68% | 1.48 CHF | 1.49 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 437'498 CHF | 146'833 CHF | 98.88% | 98.88% |