Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.22% | 4.49 CHF | 4.50 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 1'001'600 CHF | 334'617 CHF | 99.47% | 99.47% |
12.07.2024 | 0.23% | 4.45 CHF | 4.46 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 992'439 CHF | 331'563 CHF | 99.40% | 99.40% |
11.07.2024 | 0.22% | 4.34 CHF | 4.35 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 999'235 CHF | 333'828 CHF | 99.53% | 99.53% |
10.07.2024 | 0.23% | 4.44 CHF | 4.45 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 990'362 CHF | 330'871 CHF | 99.54% | 99.54% |
09.07.2024 | 0.23% | 4.33 CHF | 4.34 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 986'899 CHF | 329'716 CHF | 99.52% | 99.52% |
08.07.2024 | 0.22% | 4.46 CHF | 4.47 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 1'017'960 CHF | 340'072 CHF | 99.52% | 99.52% |
05.07.2024 | 0.22% | 4.42 CHF | 4.43 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 1'003'080 CHF | 335'111 CHF | 99.53% | 99.53% |
04.07.2024 | 0.23% | 4.44 CHF | 4.45 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 993'273 CHF | 331'841 CHF | 99.58% | 99.58% |
03.07.2024 | 0.23% | 4.29 CHF | 4.30 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 966'598 CHF | 322'949 CHF | 99.59% | 99.59% |
02.07.2024 | 0.24% | 4.12 CHF | 4.13 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 928'202 CHF | 310'151 CHF | 99.60% | 99.60% |