Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.99% | 1.07 CHF | 1.08 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 100'447 CHF | 101'447 CHF | 100.00% | 100.00% |
12.07.2024 | 1.00% | 0.95 CHF | 0.96 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 99'704 CHF | 100'704 CHF | 99.69% | 99.69% |
11.07.2024 | 1.00% | 0.97 CHF | 0.98 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 99'647 CHF | 100'647 CHF | 99.14% | 99.14% |
10.07.2024 | 0.93% | 1.06 CHF | 1.07 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 107'231 CHF | 108'231 CHF | 96.10% | 96.10% |
09.07.2024 | 0.90% | 1.12 CHF | 1.13 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 111'140 CHF | 112'140 CHF | 99.67% | 99.67% |
08.07.2024 | 0.92% | 1.10 CHF | 1.11 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 107'922 CHF | 108'922 CHF | 99.84% | 99.84% |
05.07.2024 | 0.94% | 1.08 CHF | 1.09 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 105'616 CHF | 106'616 CHF | 100.00% | 100.00% |
04.07.2024 | 0.96% | 1.02 CHF | 1.03 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 103'295 CHF | 104'295 CHF | 100.00% | 100.00% |
03.07.2024 | 0.93% | 1.04 CHF | 1.05 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 106'765 CHF | 107'765 CHF | 99.25% | 99.25% |
02.07.2024 | 0.85% | 1.14 CHF | 1.15 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 116'532 CHF | 117'532 CHF | 99.66% | 99.66% |