Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.27% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'699 CHF | 59'449 CHF | 99.38% | 99.38% |
12.07.2024 | 1.27% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'577 CHF | 59'327 CHF | 99.08% | 99.08% |
11.07.2024 | 1.24% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'958 CHF | 60'708 CHF | 97.48% | 97.48% |
10.07.2024 | 1.23% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'443 CHF | 61'193 CHF | 95.48% | 95.48% |
09.07.2024 | 1.21% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'415 CHF | 62'165 CHF | 99.06% | 99.06% |
08.07.2024 | 1.24% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'269 CHF | 61'019 CHF | 99.24% | 99.24% |
05.07.2024 | 1.25% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'427 CHF | 60'177 CHF | 99.39% | 99.39% |
04.07.2024 | 1.24% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'074 CHF | 60'824 CHF | 99.39% | 99.39% |
03.07.2024 | 1.23% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'469 CHF | 61'219 CHF | 98.63% | 98.63% |
02.07.2024 | 1.18% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'174 CHF | 63'924 CHF | 99.06% | 99.06% |