Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.57% | 0.65 CHF | 0.66 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 15'818 CHF | 16'068 CHF | 99.39% | 99.39% |
12.07.2024 | 1.55% | 0.64 CHF | 0.65 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 16'052 CHF | 16'302 CHF | 99.07% | 99.07% |
11.07.2024 | 1.51% | 0.64 CHF | 0.65 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 16'481 CHF | 16'731 CHF | 97.72% | 97.72% |
10.07.2024 | 1.46% | 0.67 CHF | 0.68 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 16'968 CHF | 17'218 CHF | 95.51% | 95.51% |
09.07.2024 | 1.45% | 0.71 CHF | 0.72 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 17'123 CHF | 17'373 CHF | 99.04% | 99.04% |
08.07.2024 | 1.50% | 0.68 CHF | 0.69 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 16'577 CHF | 16'827 CHF | 99.23% | 99.23% |
05.07.2024 | 1.50% | 0.66 CHF | 0.67 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 16'499 CHF | 16'749 CHF | 99.39% | 99.39% |
04.07.2024 | 1.50% | 0.67 CHF | 0.68 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 16'559 CHF | 16'809 CHF | 99.39% | 99.39% |
03.07.2024 | 1.50% | 0.68 CHF | 0.69 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 16'539 CHF | 16'789 CHF | 98.65% | 98.65% |
02.07.2024 | 1.46% | 0.66 CHF | 0.67 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 16'948 CHF | 17'198 CHF | 99.07% | 99.07% |