Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.81% | 1.23 CHF | 1.24 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 30'707 CHF | 30'957 CHF | 100.00% | 100.00% |
12.07.2024 | 0.81% | 1.23 CHF | 1.24 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 30'837 CHF | 31'087 CHF | 99.70% | 99.70% |
11.07.2024 | 0.81% | 1.22 CHF | 1.23 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 30'775 CHF | 31'025 CHF | 86.34% | 86.34% |
10.07.2024 | 0.81% | 1.23 CHF | 1.24 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 30'694 CHF | 30'944 CHF | 96.12% | 96.12% |
09.07.2024 | 0.81% | 1.23 CHF | 1.24 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 30'644 CHF | 30'894 CHF | 99.67% | 99.67% |
08.07.2024 | 0.81% | 1.23 CHF | 1.24 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 30'802 CHF | 31'052 CHF | 99.84% | 99.84% |
05.07.2024 | 0.78% | 1.25 CHF | 1.26 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 31'931 CHF | 32'181 CHF | 100.00% | 100.00% |
04.07.2024 | 0.77% | 1.30 CHF | 1.31 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 32'139 CHF | 32'389 CHF | 100.00% | 100.00% |
03.07.2024 | 0.79% | 1.25 CHF | 1.26 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 31'402 CHF | 31'652 CHF | 99.25% | 99.25% |
02.07.2024 | 0.78% | 1.26 CHF | 1.27 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 31'812 CHF | 32'062 CHF | 99.67% | 99.67% |