Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 0.60% | 1.68 CHF | 1.69 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 41'712 CHF | 41'962 CHF | 99.89% | 99.89% |
24.07.2024 | 0.58% | 1.72 CHF | 1.73 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 43'302 CHF | 43'552 CHF | 100.00% | 100.00% |
23.07.2024 | 0.63% | 1.68 CHF | 1.69 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 39'835 CHF | 40'085 CHF | 100.00% | 100.00% |
22.07.2024 | 0.65% | 1.62 CHF | 1.63 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 38'563 CHF | 38'813 CHF | 100.00% | 100.00% |
19.07.2024 | 0.71% | 1.40 CHF | 1.41 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 34'872 CHF | 35'122 CHF | 99.52% | 99.52% |
18.07.2024 | 0.69% | 1.45 CHF | 1.46 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 35'914 CHF | 36'164 CHF | 97.89% | 97.89% |
17.07.2024 | 0.70% | 1.41 CHF | 1.42 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 35'495 CHF | 35'745 CHF | 99.62% | 99.62% |
16.07.2024 | 0.68% | 1.49 CHF | 1.50 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 36'820 CHF | 37'070 CHF | 100.00% | 100.00% |
15.07.2024 | 0.69% | 1.42 CHF | 1.43 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 36'106 CHF | 36'356 CHF | 100.00% | 100.00% |
12.07.2024 | 0.71% | 1.42 CHF | 1.43 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 34'922 CHF | 35'172 CHF | 97.75% | 97.75% |