Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 5.62% | 0.18 CHF | 0.19 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 8'656 CHF | 9'156 CHF | 100.00% | 100.00% |
12.07.2024 | 5.65% | 0.16 CHF | 0.17 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 8'617 CHF | 9'117 CHF | 98.40% | 98.40% |
11.07.2024 | 5.36% | 0.17 CHF | 0.18 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 9'100 CHF | 9'600 CHF | 87.58% | 87.58% |
10.07.2024 | 4.99% | 0.19 CHF | 0.20 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 9'776 CHF | 10'276 CHF | 99.80% | 99.80% |
09.07.2024 | 5.30% | 0.20 CHF | 0.21 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 9'214 CHF | 9'714 CHF | 100.00% | 100.00% |
08.07.2024 | 5.37% | 0.18 CHF | 0.19 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 9'062 CHF | 9'562 CHF | 98.98% | 98.98% |
05.07.2024 | 5.53% | 0.18 CHF | 0.19 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 8'796 CHF | 9'296 CHF | 100.00% | 100.00% |
04.07.2024 | 5.64% | 0.18 CHF | 0.19 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 8'617 CHF | 9'117 CHF | 98.17% | 98.17% |
03.07.2024 | 5.35% | 0.18 CHF | 0.19 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 9'100 CHF | 9'600 CHF | 100.00% | 100.00% |
02.07.2024 | 4.91% | 0.20 CHF | 0.21 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 9'942 CHF | 10'442 CHF | 100.00% | 100.00% |