Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.57% | 1.70 CHF | 1.71 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 260'651 CHF | 262'151 CHF | 100.00% | 100.00% |
07.05.2025 | 0.57% | 1.73 CHF | 1.74 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 264'114 CHF | 265'614 CHF | 99.96% | 99.96% |
06.05.2025 | 0.54% | 1.85 CHF | 1.86 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 275'822 CHF | 277'322 CHF | 100.00% | 100.00% |
05.05.2025 | 0.53% | 1.87 CHF | 1.88 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 283'647 CHF | 285'147 CHF | 100.00% | 100.00% |
02.05.2025 | 0.54% | 1.90 CHF | 1.91 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 276'877 CHF | 278'377 CHF | 100.00% | 100.00% |
30.04.2025 | 0.58% | 1.72 CHF | 1.73 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 257'993 CHF | 259'493 CHF | 99.99% | 99.99% |
29.04.2025 | 0.59% | 1.70 CHF | 1.71 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 255'124 CHF | 256'624 CHF | 100.00% | 100.00% |
28.04.2025 | 0.62% | 1.66 CHF | 1.67 CHF | 150'000 | 150'000 | 149'998 | 150'000 | 240'882 CHF | 242'385 CHF | 99.86% | 99.86% |
25.04.2025 | 0.62% | 1.57 CHF | 1.58 CHF | 150'000 | 150'000 | 150'000 | 149'998 | 239'499 CHF | 240'996 CHF | 99.96% | 99.96% |
24.04.2025 | 0.68% | 1.56 CHF | 1.57 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 221'632 CHF | 223'132 CHF | 99.96% | 99.96% |