Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.69% | 1.46 CHF | 1.47 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 72'351 CHF | 72'851 CHF | 99.39% | 99.39% |
12.07.2024 | 0.74% | 1.35 CHF | 1.36 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 67'770 CHF | 68'270 CHF | 99.09% | 99.09% |
11.07.2024 | 0.71% | 1.35 CHF | 1.36 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 69'985 CHF | 70'485 CHF | 98.54% | 98.54% |
10.07.2024 | 0.69% | 1.44 CHF | 1.45 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 71'871 CHF | 72'371 CHF | 95.45% | 95.45% |
09.07.2024 | 0.70% | 1.47 CHF | 1.48 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 71'702 CHF | 72'202 CHF | 99.05% | 99.05% |
08.07.2024 | 0.70% | 1.43 CHF | 1.44 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 70'829 CHF | 71'329 CHF | 99.24% | 99.24% |
05.07.2024 | 0.71% | 1.39 CHF | 1.40 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 70'149 CHF | 70'649 CHF | 99.39% | 99.39% |
04.07.2024 | 0.69% | 1.45 CHF | 1.46 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 72'741 CHF | 73'241 CHF | 99.39% | 99.39% |
03.07.2024 | 0.66% | 1.47 CHF | 1.48 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'701 CHF | 76'201 CHF | 98.64% | 98.64% |
02.07.2024 | 0.66% | 1.51 CHF | 1.52 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'045 CHF | 75'545 CHF | 99.06% | 99.06% |