Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.09.2024 | 0.21% | 4.99 CHF | 5.00 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 73'108 CHF | 73'258 CHF | 98.40% | 98.40% |
24.09.2024 | 0.22% | 4.36 CHF | 4.37 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 68'138 CHF | 68'288 CHF | 99.05% | 99.05% |
23.09.2024 | 0.22% | 4.50 CHF | 4.51 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 66'733 CHF | 66'883 CHF | 98.59% | 98.59% |
20.09.2024 | 0.24% | 4.18 CHF | 4.19 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 62'557 CHF | 62'707 CHF | 97.65% | 97.65% |
19.09.2024 | 0.25% | 4.14 CHF | 4.15 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 60'740 CHF | 60'890 CHF | 99.38% | 99.38% |
18.09.2024 | 0.26% | 3.75 CHF | 3.76 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 56'893 CHF | 57'043 CHF | 99.25% | 99.25% |
12.09.2024 | 0.23% | 4.37 CHF | 4.38 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 63'790 CHF | 63'940 CHF | 99.01% | 99.01% |
11.09.2024 | 0.26% | 3.85 CHF | 3.86 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 58'514 CHF | 58'664 CHF | 99.26% | 99.26% |
10.09.2024 | 0.24% | 4.01 CHF | 4.02 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 61'234 CHF | 61'384 CHF | 98.59% | 98.59% |
09.09.2024 | 0.25% | 4.11 CHF | 4.12 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 60'302 CHF | 60'452 CHF | 99.09% | 99.09% |