Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.07% | 0.93 CHF | 0.94 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 185'602 CHF | 187'602 CHF | 100.00% | 100.00% |
12.07.2024 | 1.07% | 0.94 CHF | 0.95 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 186'585 CHF | 188'585 CHF | 99.97% | 99.97% |
11.07.2024 | 1.07% | 0.92 CHF | 0.93 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 185'227 CHF | 187'227 CHF | 98.72% | 98.72% |
10.07.2024 | 1.10% | 0.92 CHF | 0.93 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 181'320 CHF | 183'320 CHF | 96.17% | 96.17% |
09.07.2024 | 1.11% | 0.88 CHF | 0.89 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 178'622 CHF | 180'622 CHF | 99.65% | 99.65% |
08.07.2024 | 1.06% | 0.92 CHF | 0.93 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 188'060 CHF | 190'060 CHF | 100.00% | 100.00% |
05.07.2024 | 1.07% | 0.92 CHF | 0.93 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 185'749 CHF | 187'749 CHF | 100.00% | 100.00% |
04.07.2024 | 1.06% | 0.94 CHF | 0.95 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 188'069 CHF | 190'069 CHF | 100.00% | 100.00% |
03.07.2024 | 1.10% | 0.91 CHF | 0.92 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 181'336 CHF | 183'336 CHF | 99.32% | 99.32% |
02.07.2024 | 1.16% | 0.86 CHF | 0.87 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 171'043 CHF | 173'043 CHF | 84.97% | 84.97% |