Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 7.35% | 0.13 CHF | 0.14 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 13'104 CHF | 14'104 CHF | 100.00% | 100.00% |
12.07.2024 | 7.11% | 0.13 CHF | 0.14 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 13'588 CHF | 14'588 CHF | 98.40% | 98.40% |
11.07.2024 | 6.55% | 0.14 CHF | 0.15 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 14'771 CHF | 15'771 CHF | 86.73% | 86.73% |
10.07.2024 | 6.27% | 0.15 CHF | 0.16 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 15'470 CHF | 16'470 CHF | 99.80% | 99.80% |
09.07.2024 | 6.11% | 0.16 CHF | 0.17 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 15'875 CHF | 16'875 CHF | 100.00% | 100.00% |
08.07.2024 | 6.13% | 0.16 CHF | 0.17 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 15'835 CHF | 16'835 CHF | 98.99% | 98.99% |
05.07.2024 | 6.01% | 0.16 CHF | 0.17 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 16'151 CHF | 17'151 CHF | 100.00% | 100.00% |
04.07.2024 | 5.98% | 0.16 CHF | 0.17 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 16'234 CHF | 17'234 CHF | 98.17% | 98.17% |
03.07.2024 | 5.59% | 0.18 CHF | 0.19 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 17'407 CHF | 18'407 CHF | 100.00% | 100.00% |
02.07.2024 | 5.56% | 0.18 CHF | 0.19 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 17'496 CHF | 18'496 CHF | 99.99% | 99.99% |