Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.60% | 1.69 CHF | 1.70 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 251'247 CHF | 252'747 CHF | 99.39% | 99.39% |
12.07.2024 | 0.60% | 1.65 CHF | 1.66 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 249'378 CHF | 250'878 CHF | 99.08% | 99.08% |
11.07.2024 | 0.60% | 1.67 CHF | 1.68 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 250'837 CHF | 252'337 CHF | 96.80% | 96.80% |
10.07.2024 | 0.58% | 1.70 CHF | 1.71 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 256'561 CHF | 258'061 CHF | 95.48% | 95.48% |
09.07.2024 | 0.58% | 1.72 CHF | 1.73 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 257'045 CHF | 258'545 CHF | 99.05% | 99.05% |
08.07.2024 | 0.59% | 1.69 CHF | 1.70 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 252'794 CHF | 254'294 CHF | 99.24% | 99.24% |
05.07.2024 | 0.59% | 1.69 CHF | 1.70 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 251'775 CHF | 253'275 CHF | 99.39% | 99.39% |
04.07.2024 | 0.59% | 1.69 CHF | 1.70 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 253'424 CHF | 254'924 CHF | 99.39% | 99.39% |
03.07.2024 | 0.59% | 1.69 CHF | 1.70 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 253'767 CHF | 255'267 CHF | 98.64% | 98.64% |
02.07.2024 | 0.58% | 1.70 CHF | 1.71 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 256'188 CHF | 257'688 CHF | 99.07% | 99.07% |