Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.65% | 1.52 CHF | 1.53 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 38'519 CHF | 38'769 CHF | 100.00% | 100.00% |
07.05.2025 | 0.66% | 1.53 CHF | 1.54 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 38'026 CHF | 38'276 CHF | 99.99% | 99.99% |
06.05.2025 | 0.62% | 1.59 CHF | 1.60 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 40'245 CHF | 40'495 CHF | 100.00% | 100.00% |
05.05.2025 | 0.62% | 1.57 CHF | 1.58 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 39'971 CHF | 40'221 CHF | 99.78% | 99.78% |
02.05.2025 | 0.62% | 1.64 CHF | 1.65 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 40'154 CHF | 40'404 CHF | 100.00% | 100.00% |
30.04.2025 | 0.69% | 1.46 CHF | 1.47 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 36'297 CHF | 36'547 CHF | 100.00% | 100.00% |
29.04.2025 | 0.72% | 1.42 CHF | 1.43 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 34'612 CHF | 34'862 CHF | 100.00% | 100.00% |
28.04.2025 | 0.70% | 1.38 CHF | 1.39 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 35'425 CHF | 35'675 CHF | 100.00% | 100.00% |
25.04.2025 | 0.70% | 1.39 CHF | 1.40 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 35'445 CHF | 35'695 CHF | 99.65% | 99.65% |
24.04.2025 | 0.72% | 1.41 CHF | 1.42 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 34'672 CHF | 34'922 CHF | 100.00% | 100.00% |