Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.20% | 4.91 CHF | 4.92 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 98'151 CHF | 98'351 CHF | 99.39% | 99.39% |
12.07.2024 | 0.21% | 4.93 CHF | 4.94 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 97'278 CHF | 97'478 CHF | 99.08% | 99.08% |
11.07.2024 | 0.20% | 4.83 CHF | 4.84 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 97'630 CHF | 97'830 CHF | 85.73% | 85.73% |
10.07.2024 | 0.21% | 4.80 CHF | 4.81 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 95'454 CHF | 95'654 CHF | 95.48% | 95.48% |
09.07.2024 | 0.21% | 4.74 CHF | 4.75 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 95'086 CHF | 95'286 CHF | 99.06% | 99.06% |
08.07.2024 | 0.21% | 4.72 CHF | 4.73 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 93'191 CHF | 93'391 CHF | 99.24% | 99.24% |
05.07.2024 | 0.22% | 4.41 CHF | 4.42 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 89'764 CHF | 89'964 CHF | 99.39% | 99.39% |
04.07.2024 | 0.22% | 4.53 CHF | 4.54 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 90'037 CHF | 90'237 CHF | 99.39% | 99.39% |
03.07.2024 | 0.22% | 4.43 CHF | 4.44 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 89'107 CHF | 89'307 CHF | 98.63% | 98.63% |
02.07.2024 | 0.22% | 4.55 CHF | 4.56 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 89'361 CHF | 89'561 CHF | 99.03% | 99.03% |