Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
04.02.2025 | 1.00% | 98.90 % | 99.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'941 CHF | 99'939 CHF | 98.07% | 98.07% |
03.02.2025 | 1.00% | 99.05 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'977 CHF | 99'974 CHF | 97.73% | 97.73% |
31.01.2025 | 1.00% | 99.05 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'042 CHF | 100'036 CHF | 98.01% | 98.01% |
30.01.2025 | 1.00% | 98.75 % | 99.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'081 CHF | 100'077 CHF | 96.00% | 96.00% |
29.01.2025 | 1.00% | 99.15 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'062 CHF | 100'058 CHF | 99.83% | 99.83% |
28.01.2025 | 0.99% | 99.00 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'079 CHF | 100'069 CHF | 100.00% | 100.00% |
27.01.2025 | 1.01% | 99.10 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'913 CHF | 99'914 CHF | 98.23% | 98.23% |
24.01.2025 | 1.01% | 98.65 % | 99.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'630 CHF | 99'627 CHF | 99.69% | 99.69% |
23.01.2025 | 1.01% | 98.85 % | 99.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'732 CHF | 99'732 CHF | 99.14% | 99.14% |
22.01.2025 | 1.01% | 98.75 % | 99.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'704 CHF | 99'704 CHF | 99.33% | 99.33% |