Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
04.02.2025 | 1.01% | 98.90 % | 99.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'809 CHF | 99'809 CHF | 98.07% | 98.07% |
03.02.2025 | 1.01% | 98.95 % | 99.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'864 CHF | 99'864 CHF | 98.09% | 98.09% |
31.01.2025 | 1.00% | 99.00 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'008 CHF | 100'002 CHF | 98.01% | 98.01% |
30.01.2025 | 1.01% | 98.80 % | 99.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'000 CHF | 100'002 CHF | 96.00% | 96.00% |
29.01.2025 | 1.00% | 99.00 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'954 CHF | 99'953 CHF | 99.83% | 99.83% |
28.01.2025 | 1.00% | 98.90 % | 99.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'978 CHF | 99'971 CHF | 100.00% | 100.00% |
27.01.2025 | 1.01% | 99.05 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'824 CHF | 99'823 CHF | 98.23% | 98.23% |
24.01.2025 | 1.01% | 98.55 % | 99.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'525 CHF | 99'525 CHF | 99.69% | 99.69% |
23.01.2025 | 1.01% | 98.65 % | 99.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'491 CHF | 99'491 CHF | 99.14% | 99.14% |
22.01.2025 | 1.01% | 98.50 % | 99.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'526 CHF | 99'526 CHF | 99.33% | 99.33% |