Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 86.23 EUR | 86.92 EUR | 800 | 800 | 800 | 800 | 69'525 EUR | 70'076 EUR | 100.00% | 100.00% |
12.07.2024 | 0.79% | 89.00 EUR | 89.70 EUR | 800 | 800 | 800 | 800 | 70'675 EUR | 71'235 EUR | 100.00% | 100.00% |
11.07.2024 | 0.79% | 87.37 EUR | 88.06 EUR | 800 | 800 | 800 | 800 | 69'292 EUR | 69'842 EUR | 100.00% | 100.00% |
10.07.2024 | 0.79% | 86.04 EUR | 86.73 EUR | 800 | 800 | 800 | 800 | 68'594 EUR | 69'138 EUR | 98.61% | 98.61% |
09.07.2024 | 0.79% | 85.63 EUR | 86.31 EUR | 800 | 800 | 800 | 800 | 68'915 EUR | 69'461 EUR | 100.00% | 100.00% |
08.07.2024 | 0.79% | 86.16 EUR | 86.84 EUR | 800 | 800 | 800 | 800 | 68'948 EUR | 69'494 EUR | 100.00% | 100.00% |
05.07.2024 | 0.79% | 86.06 EUR | 86.74 EUR | 800 | 800 | 800 | 800 | 69'410 EUR | 69'961 EUR | 100.00% | 100.00% |
04.07.2024 | 0.79% | 86.23 EUR | 86.91 EUR | 800 | 800 | 800 | 800 | 69'001 EUR | 69'549 EUR | 100.00% | 100.00% |
03.07.2024 | 0.79% | 86.34 EUR | 87.03 EUR | 800 | 800 | 800 | 800 | 68'989 EUR | 69'536 EUR | 100.00% | 100.00% |
02.07.2024 | 0.79% | 85.87 EUR | 86.55 EUR | 800 | 800 | 800 | 800 | 68'720 EUR | 69'265 EUR | 100.00% | 100.00% |