Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.01.2025 | 0.80% | 99.57 % | 100.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'925 USD | 250'925 USD | 100.00% | 100.00% |
29.01.2025 | 0.80% | 99.53 % | 100.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'825 USD | 250'825 USD | 100.00% | 100.00% |
28.01.2025 | 0.80% | 99.51 % | 100.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'783 USD | 250'783 USD | 100.00% | 100.00% |
27.01.2025 | 0.80% | 99.50 % | 100.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'750 USD | 250'750 USD | 100.00% | 100.00% |
24.01.2025 | 0.80% | 99.47 % | 100.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'675 USD | 250'675 USD | 100.00% | 100.00% |
23.01.2025 | 0.80% | 99.46 % | 100.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'650 USD | 250'650 USD | 100.00% | 100.00% |
22.01.2025 | 0.80% | 99.42 % | 100.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'550 USD | 250'550 USD | 100.00% | 100.00% |
21.01.2025 | 0.80% | 99.40 % | 100.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'500 USD | 250'500 USD | 100.00% | 100.00% |
20.01.2025 | 0.80% | 99.39 % | 100.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'475 USD | 250'475 USD | 99.00% | 99.00% |
17.01.2025 | 0.80% | 99.39 % | 100.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'475 USD | 250'475 USD | 100.00% | 100.00% |