Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.08.2024 | 0.80% | 103.56 % | 104.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'900 USD | 260'975 USD | 100.00% | 100.00% |
28.08.2024 | 0.80% | 103.50 % | 104.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'750 USD | 260'825 USD | 100.00% | 100.00% |
27.08.2024 | 0.80% | 103.49 % | 104.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'725 USD | 260'800 USD | 100.00% | 100.00% |
26.08.2024 | 0.80% | 103.47 % | 104.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'577 USD | 260'652 USD | 100.00% | 100.00% |
23.08.2024 | 0.80% | 103.42 % | 104.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'550 USD | 260'625 USD | 100.00% | 100.00% |
22.08.2024 | 0.80% | 103.40 % | 104.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'547 USD | 260'622 USD | 100.00% | 100.00% |
21.08.2024 | 0.80% | 103.36 % | 104.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'409 USD | 260'484 USD | 100.00% | 100.00% |
20.08.2024 | 0.80% | 103.32 % | 104.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'300 USD | 260'375 USD | 100.00% | 100.00% |
19.08.2024 | 0.80% | 103.30 % | 104.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'314 USD | 260'389 USD | 100.00% | 100.00% |
16.08.2024 | 0.80% | 103.30 % | 104.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'202 USD | 260'277 USD | 100.00% | 100.00% |