Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
11.04.2025 | 0.46% | 272.75 CHF | 274.00 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 681'499 CHF | 684'624 CHF | 99.08% | 99.08% |
10.04.2025 | 0.46% | 272.25 CHF | 273.50 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 678'765 CHF | 681'890 CHF | 92.28% | 92.28% |
09.04.2025 | 0.47% | 268.00 CHF | 269.25 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 666'164 CHF | 669'289 CHF | 98.76% | 98.76% |
08.04.2025 | 0.46% | 272.25 CHF | 273.50 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 679'153 CHF | 682'278 CHF | 99.22% | 99.22% |
07.04.2025 | 0.46% | 269.50 CHF | 270.75 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 671'713 CHF | 674'838 CHF | 90.91% | 90.91% |
04.04.2025 | 0.52% | 274.00 CHF | 275.25 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 687'646 CHF | 691'214 CHF | 99.18% | 99.18% |
03.04.2025 | 0.53% | 279.75 CHF | 281.25 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 703'656 CHF | 707'406 CHF | 98.76% | 98.76% |
02.04.2025 | 0.52% | 286.25 CHF | 287.75 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 715'024 CHF | 718'774 CHF | 99.09% | 99.09% |
01.04.2025 | 0.51% | 291.25 CHF | 292.75 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 731'082 CHF | 734'832 CHF | 99.22% | 99.22% |