Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 6.83% | 98.94 % | 105.94 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'410 CHF | 158'910 CHF | 100.00% | 100.00% |
12.07.2024 | 6.84% | 98.86 % | 105.86 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'317 CHF | 158'817 CHF | 78.49% | 78.49% |
11.07.2024 | 6.84% | 98.86 % | 105.86 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'256 CHF | 158'756 CHF | 100.00% | 100.00% |
10.07.2024 | 6.86% | 98.68 % | 105.68 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'915 CHF | 158'415 CHF | 94.74% | 94.74% |
09.07.2024 | 6.86% | 98.58 % | 105.58 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'890 CHF | 158'390 CHF | 97.75% | 97.75% |
08.07.2024 | 6.86% | 98.46 % | 105.46 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'809 CHF | 158'309 CHF | 99.79% | 99.79% |
05.07.2024 | 6.86% | 98.50 % | 105.50 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'761 CHF | 158'261 CHF | 100.00% | 100.00% |
04.07.2024 | 6.87% | 98.43 % | 105.43 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'607 CHF | 158'107 CHF | 98.26% | 98.26% |
03.07.2024 | 6.87% | 98.34 % | 105.34 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'488 CHF | 157'988 CHF | 100.00% | 100.00% |
02.07.2024 | 6.90% | 98.04 % | 105.04 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'848 CHF | 157'348 CHF | 100.00% | 100.00% |