Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.10.2024 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
14.10.2024 | 0.69% | 101.47 | 102.17 | 150'000 | 150'000 | 150'000 | 150'000 | 152'190 | 153'240 | 100.00% | 100.00% |
11.10.2024 | 0.69% | 101.21 | 101.91 | 150'000 | 150'000 | 150'000 | 150'000 | 151'728 | 152'778 | 100.00% | 100.00% |
10.10.2024 | 0.69% | 100.97 | 101.67 | 150'000 | 150'000 | 150'000 | 150'000 | 151'418 | 152'468 | 100.00% | 100.00% |
09.10.2024 | 0.69% | 100.63 | 101.33 | 150'000 | 150'000 | 150'000 | 150'000 | 151'040 | 152'090 | 100.00% | 100.00% |
08.10.2024 | 0.69% | 100.55 | 101.25 | 150'000 | 150'000 | 150'000 | 150'000 | 150'781 | 151'831 | 100.00% | 100.00% |
07.10.2024 | 0.69% | 100.66 | 101.36 | 150'000 | 150'000 | 150'000 | 150'000 | 150'945 | 151'995 | 99.93% | 99.93% |
04.10.2024 | 0.69% | 100.56 | 100.32 | 150'000 | 150'000 | 150'000 | 150'000 | 150'579 | 151'628 | 96.09% | 100.00% |
03.10.2024 | 0.69% | 99.99 | 100.66 | 150'000 | 150'000 | 150'878 | 150'878 | 151'114 | 152'168 | 100.00% | 100.00% |