Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.10.2024 | 0.68% | 102.13 | 102.83 | 150'000 | 150'000 | 150'000 | 150'000 | 153'195 | 154'245 | 100.00% | 100.00% |
25.10.2024 | 0.68% | 102.12 | 102.82 | 150'000 | 150'000 | 150'000 | 150'000 | 153'188 | 154'238 | 100.00% | 100.00% |
24.10.2024 | 0.68% | 102.11 | 102.81 | 150'000 | 150'000 | 150'000 | 150'000 | 153'181 | 154'231 | 95.72% | 95.72% |
23.10.2024 | 0.68% | 102.05 | 102.75 | 150'000 | 150'000 | 150'000 | 150'000 | 153'151 | 154'201 | 100.00% | 100.00% |
22.10.2024 | 0.68% | 101.97 | 102.67 | 150'000 | 150'000 | 150'000 | 150'000 | 153'086 | 154'136 | 95.45% | 95.45% |
21.10.2024 | 0.68% | 102.07 | 102.77 | 150'000 | 150'000 | 150'000 | 150'000 | 153'078 | 154'128 | 99.02% | 99.02% |
18.10.2024 | 0.68% | 101.92 | 102.62 | 150'000 | 150'000 | 150'000 | 150'000 | 152'791 | 153'841 | 100.00% | 100.00% |
17.10.2024 | 0.69% | 101.82 | 102.52 | 150'000 | 150'000 | 150'000 | 150'000 | 151'840 | 152'890 | 99.09% | 99.09% |
16.10.2024 | 0.70% | 99.89 | 100.59 | 150'000 | 150'000 | 150'000 | 150'000 | 149'722 | 150'772 | 98.66% | 98.66% |