Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.55% | 108.99 % | 109.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'486 USD | 273'986 USD | 100.00% | 100.00% |
12.07.2024 | 0.55% | 108.97 % | 109.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'196 USD | 273'696 USD | 78.49% | 78.49% |
11.07.2024 | 0.55% | 108.88 % | 109.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'326 USD | 273'826 USD | 100.00% | 100.00% |
10.07.2024 | 0.55% | 108.90 % | 109.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'228 USD | 273'728 USD | 94.72% | 94.72% |
09.07.2024 | 0.55% | 108.61 % | 109.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'713 USD | 273'213 USD | 97.75% | 97.75% |
08.07.2024 | 0.55% | 108.68 % | 109.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'642 USD | 273'142 USD | 99.78% | 99.78% |
05.07.2024 | 0.55% | 108.71 % | 109.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'565 USD | 273'065 USD | 100.00% | 100.00% |
04.07.2024 | 0.55% | 108.50 % | 109.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'222 USD | 272'722 USD | 98.27% | 98.27% |
03.07.2024 | 0.55% | 108.55 % | 109.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'173 USD | 272'673 USD | 100.00% | 100.00% |
02.07.2024 | 0.55% | 108.24 % | 108.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'431 USD | 271'931 USD | 100.00% | 100.00% |