Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.71% | 98.73 % | 99.43 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'308 CHF | 149'358 CHF | 100.00% | 100.00% |
12.07.2024 | 0.70% | 99.38 % | 100.08 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'894 CHF | 149'944 CHF | 78.50% | 78.50% |
11.07.2024 | 0.70% | 99.26 % | 99.96 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'885 CHF | 149'935 CHF | 100.00% | 100.00% |
10.07.2024 | 0.71% | 98.97 % | 99.67 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'386 CHF | 149'436 CHF | 94.74% | 94.74% |
09.07.2024 | 0.71% | 98.44 % | 99.14 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'728 CHF | 148'778 CHF | 97.75% | 97.75% |
08.07.2024 | 0.71% | 98.59 % | 99.29 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'129 CHF | 149'179 CHF | 99.78% | 99.78% |
05.07.2024 | 0.71% | 98.47 % | 99.17 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'825 CHF | 148'875 CHF | 100.00% | 100.00% |
04.07.2024 | 0.71% | 98.20 % | 98.90 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'121 CHF | 148'171 CHF | 98.25% | 98.25% |
03.07.2024 | 0.71% | 97.77 % | 98.47 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'591 CHF | 147'641 CHF | 100.00% | 100.00% |
02.07.2024 | 0.72% | 97.17 % | 97.87 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'187 CHF | 146'237 CHF | 100.00% | 100.00% |