Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.60% | 100.44 % | 101.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'098 CHF | 252'598 CHF | 86.36% | 86.36% |
10.04.2025 | 0.60% | 100.42 % | 101.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'050 CHF | 252'550 CHF | 99.74% | 99.74% |
09.04.2025 | 0.60% | 100.43 % | 101.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'066 CHF | 252'566 CHF | 99.56% | 99.56% |
08.04.2025 | 0.60% | 100.42 % | 101.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'050 CHF | 252'550 CHF | 100.00% | 100.00% |
07.04.2025 | 0.60% | 100.42 % | 101.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'052 CHF | 252'552 CHF | 100.00% | 100.00% |
04.04.2025 | 0.60% | 100.42 % | 101.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'050 CHF | 252'550 CHF | 97.71% | 97.71% |
03.04.2025 | 0.60% | 100.41 % | 101.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'025 CHF | 252'525 CHF | 100.00% | 100.00% |
02.04.2025 | 0.60% | 100.41 % | 101.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'025 CHF | 252'525 CHF | 100.00% | 100.00% |
01.04.2025 | 0.60% | 100.41 % | 101.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'025 CHF | 252'525 CHF | 100.00% | 100.00% |
31.03.2025 | 0.60% | 100.41 % | 101.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'025 CHF | 252'525 CHF | 100.00% | 100.00% |