Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.49% | 101.45 % | 101.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'698 USD | 255'948 USD | 100.00% | 100.00% |
12.07.2024 | 0.49% | 101.92 % | 102.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'099 USD | 256'349 USD | 78.49% | 78.49% |
11.07.2024 | 0.49% | 101.74 % | 102.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'937 USD | 257'187 USD | 100.00% | 100.00% |
10.07.2024 | 0.49% | 102.65 % | 103.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'661 USD | 257'911 USD | 94.72% | 94.72% |
09.07.2024 | 0.48% | 103.08 % | 103.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'280 USD | 258'530 USD | 97.75% | 97.75% |
08.07.2024 | 0.49% | 102.62 % | 103.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'390 USD | 257'640 USD | 99.78% | 99.78% |
05.07.2024 | 0.49% | 102.38 % | 102.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'626 USD | 257'876 USD | 100.00% | 100.00% |
04.07.2024 | 0.49% | 102.81 % | 103.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'088 USD | 258'338 USD | 98.27% | 98.27% |
03.07.2024 | 0.48% | 102.76 % | 103.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'585 USD | 258'835 USD | 100.00% | 100.00% |
02.07.2024 | 0.48% | 103.33 % | 103.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'307 USD | 259'557 USD | 100.00% | 100.00% |