Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.48% | 104.04 % | 104.54 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'156 EUR | 522'656 EUR | 78.49% | 78.49% |
11.07.2024 | 0.48% | 104.00 % | 104.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'966 EUR | 522'466 EUR | 100.00% | 100.00% |
10.07.2024 | 0.48% | 103.95 % | 104.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'674 EUR | 522'174 EUR | 94.72% | 94.72% |
09.07.2024 | 0.48% | 103.92 % | 104.42 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'710 EUR | 522'210 EUR | 97.75% | 97.75% |
08.07.2024 | 0.48% | 103.94 % | 104.44 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'740 EUR | 522'240 EUR | 99.78% | 99.78% |
05.07.2024 | 0.48% | 103.88 % | 104.38 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'507 EUR | 522'007 EUR | 100.00% | 100.00% |
04.07.2024 | 0.48% | 103.88 % | 104.38 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'360 EUR | 521'860 EUR | 98.26% | 98.26% |
03.07.2024 | 0.48% | 103.85 % | 104.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'150 EUR | 521'650 EUR | 100.00% | 100.00% |
02.07.2024 | 0.48% | 103.77 % | 104.27 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'753 EUR | 521'253 EUR | 100.00% | 100.00% |
01.07.2024 | 0.48% | 103.78 % | 104.28 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'817 EUR | 521'317 EUR | 98.71% | 98.71% |