Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.48% | 104.41 % | 104.91 % | 500'000 | 500'000 | 500'000 | 500'000 | 522'038 EUR | 524'538 EUR | 100.00% | 100.00% |
12.07.2024 | 0.48% | 104.41 % | 104.91 % | 500'000 | 500'000 | 500'000 | 500'000 | 522'195 EUR | 524'695 EUR | 78.75% | 78.75% |
11.07.2024 | 0.48% | 104.42 % | 104.92 % | 500'000 | 500'000 | 500'000 | 500'000 | 522'207 EUR | 524'707 EUR | 100.00% | 100.00% |
10.07.2024 | 0.48% | 104.39 % | 104.89 % | 500'000 | 500'000 | 500'000 | 500'000 | 521'985 EUR | 524'485 EUR | 94.72% | 94.72% |
09.07.2024 | 0.48% | 104.35 % | 104.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 521'948 EUR | 524'448 EUR | 97.75% | 97.75% |
08.07.2024 | 0.48% | 104.43 % | 104.93 % | 500'000 | 500'000 | 500'000 | 500'000 | 522'336 EUR | 524'836 EUR | 99.78% | 99.78% |
05.07.2024 | 0.48% | 104.49 % | 104.99 % | 500'000 | 500'000 | 500'000 | 500'000 | 522'511 EUR | 525'011 EUR | 100.00% | 100.00% |
04.07.2024 | 0.48% | 104.47 % | 104.97 % | 500'000 | 500'000 | 500'000 | 500'000 | 522'447 EUR | 524'947 EUR | 98.26% | 98.26% |
03.07.2024 | 0.48% | 104.39 % | 104.89 % | 500'000 | 500'000 | 500'000 | 500'000 | 521'562 EUR | 524'062 EUR | 100.00% | 100.00% |
02.07.2024 | 0.48% | 104.23 % | 104.73 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'418 EUR | 522'918 EUR | 100.00% | 100.00% |