Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.07% | 65.36 % | 66.06 % | 150'000 | 150'000 | 150'000 | 150'000 | 98'037 USD | 99'087 USD | 79.28% | 79.28% |
12.07.2024 | 1.05% | 66.23 % | 66.93 % | 150'000 | 150'000 | 150'000 | 150'000 | 99'790 USD | 100'840 USD | 78.42% | 78.42% |
11.07.2024 | 1.07% | 66.75 % | 67.45 % | 150'000 | 150'000 | 150'000 | 150'000 | 97'938 USD | 98'988 USD | 99.98% | 99.98% |
10.07.2024 | 1.11% | 63.89 % | 64.59 % | 150'000 | 150'000 | 150'000 | 150'000 | 93'789 USD | 94'839 USD | 94.70% | 94.70% |
09.07.2024 | 1.05% | 66.15 % | 66.85 % | 150'000 | 150'000 | 150'000 | 150'000 | 99'750 USD | 100'800 USD | 75.39% | 75.39% |
08.07.2024 | 1.05% | 67.43 % | 68.13 % | 150'000 | 150'000 | 150'000 | 150'000 | 99'429 USD | 100'479 USD | 99.78% | 99.78% |
05.07.2024 | 1.04% | 65.54 % | 66.24 % | 150'000 | 150'000 | 150'000 | 150'000 | 100'419 USD | 101'469 USD | 99.92% | 99.92% |
04.07.2024 | 1.04% | 67.21 % | 67.91 % | 150'000 | 150'000 | 150'000 | 150'000 | 100'355 USD | 101'405 USD | 98.27% | 98.27% |
03.07.2024 | 1.05% | 67.51 % | 68.21 % | 150'000 | 150'000 | 150'000 | 150'000 | 99'496 USD | 100'546 USD | 100.00% | 100.00% |
02.07.2024 | 1.07% | 65.36 % | 66.06 % | 150'000 | 150'000 | 150'000 | 150'000 | 97'819 USD | 98'869 USD | 73.76% | 73.76% |