Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.04.2025 | 0.78% | 101.46 % | 102.26 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'395 CHF | 512'395 CHF | 99.71% | 99.71% |
09.04.2025 | 0.79% | 100.87 % | 101.67 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'394 CHF | 508'394 CHF | 99.43% | 99.43% |
08.04.2025 | 0.78% | 101.83 % | 102.63 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'515 CHF | 512'515 CHF | 99.86% | 99.86% |
07.04.2025 | 0.79% | 102.64 % | 103.44 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'590 CHF | 510'590 CHF | 85.50% | 85.50% |
04.04.2025 | 0.77% | 102.53 % | 103.33 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'267 CHF | 518'267 CHF | 97.49% | 97.49% |
03.04.2025 | 0.76% | 104.09 % | 104.89 % | 500'000 | 500'000 | 500'000 | 500'000 | 521'500 CHF | 525'500 CHF | 99.97% | 99.97% |
02.04.2025 | 0.76% | 105.00 % | 105.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 525'566 CHF | 529'566 CHF | 99.97% | 99.97% |
01.04.2025 | 0.75% | 105.52 % | 106.32 % | 500'000 | 500'000 | 500'000 | 500'000 | 527'872 CHF | 531'872 CHF | 99.97% | 99.97% |
31.03.2025 | 0.76% | 105.24 % | 106.04 % | 500'000 | 500'000 | 500'000 | 500'000 | 527'076 CHF | 531'076 CHF | 99.98% | 99.98% |
28.03.2025 | 0.75% | 106.19 % | 106.99 % | 500'000 | 500'000 | 500'000 | 500'000 | 530'702 CHF | 534'702 CHF | 98.25% | 98.25% |