Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.58% | 102.56 % | 103.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'091 EUR | 257'591 EUR | 99.99% | 99.99% |
12.08.2024 | 0.58% | 102.39 % | 102.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'143 EUR | 257'643 EUR | 78.10% | 78.10% |
09.08.2024 | 0.58% | 102.48 % | 103.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'275 EUR | 257'775 EUR | 99.99% | 99.99% |
08.08.2024 | 0.59% | 102.37 % | 102.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'585 EUR | 257'085 EUR | 99.89% | 99.89% |
07.08.2024 | 0.59% | 102.47 % | 103.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'593 EUR | 257'093 EUR | 99.40% | 99.40% |
06.08.2024 | 0.59% | 101.85 % | 102.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'480 EUR | 255'980 EUR | 99.91% | 99.91% |
02.08.2024 | 0.58% | 102.30 % | 102.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'400 EUR | 257'900 EUR | 99.98% | 99.98% |
30.07.2024 | 0.58% | 103.75 % | 104.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'408 EUR | 260'908 EUR | 100.00% | 100.00% |
29.07.2024 | 0.58% | 103.50 % | 104.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'549 EUR | 261'049 EUR | 100.00% | 100.00% |
25.07.2024 | 0.58% | 103.49 % | 104.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'230 EUR | 259'730 EUR | 99.78% | 99.78% |