Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.01.2025 | 0.57% | 105.61 % | 106.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'647 EUR | 265'147 EUR | 99.96% | 99.96% |
10.01.2025 | 0.56% | 105.78 % | 106.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'394 EUR | 266'894 EUR | 100.00% | 100.00% |
09.01.2025 | 0.56% | 106.18 % | 106.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'099 EUR | 266'599 EUR | 100.00% | 100.00% |
08.01.2025 | 0.56% | 105.91 % | 106.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'957 EUR | 266'457 EUR | 99.80% | 99.80% |
07.01.2025 | 0.56% | 106.08 % | 106.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'191 EUR | 266'691 EUR | 45.03% | 45.03% |
06.01.2025 | 0.57% | 105.74 % | 106.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'360 EUR | 264'860 EUR | 100.00% | 100.00% |
30.12.2024 | 0.57% | 104.61 % | 105.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'801 EUR | 263'301 EUR | 41.02% | 41.02% |
27.12.2024 | 0.57% | 104.86 % | 105.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'068 EUR | 263'568 EUR | 98.39% | 98.39% |
23.12.2024 | 0.57% | 104.55 % | 105.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'483 EUR | 262'983 EUR | 100.00% | 100.00% |
20.12.2024 | 0.57% | 104.78 % | 105.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'112 EUR | 262'612 EUR | 100.00% | 100.00% |