Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.48% | 103.98 % | 104.48 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'799 EUR | 522'299 EUR | 100.00% | 100.00% |
12.08.2024 | 0.48% | 103.85 % | 104.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'329 EUR | 521'829 EUR | 98.28% | 98.28% |
09.08.2024 | 0.48% | 103.83 % | 104.33 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'287 EUR | 521'787 EUR | 100.00% | 100.00% |
08.08.2024 | 0.48% | 103.73 % | 104.23 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'980 EUR | 520'480 EUR | 99.88% | 99.88% |
07.08.2024 | 0.48% | 103.74 % | 104.24 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'479 EUR | 520'979 EUR | 99.40% | 99.40% |
06.08.2024 | 0.48% | 103.47 % | 103.97 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'681 EUR | 519'181 EUR | 100.00% | 100.00% |
02.08.2024 | 0.48% | 103.57 % | 104.07 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'712 EUR | 521'212 EUR | 100.00% | 100.00% |
30.07.2024 | 0.48% | 103.86 % | 104.36 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'579 EUR | 522'079 EUR | 100.00% | 100.00% |
29.07.2024 | 0.48% | 103.87 % | 104.37 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'460 EUR | 521'960 EUR | 100.00% | 100.00% |
25.07.2024 | 0.48% | 103.78 % | 104.28 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'919 EUR | 521'419 EUR | 99.79% | 99.79% |