Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.04.2025 | 1.00% | 77.89 % | 78.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 196'117 EUR | 198'089 EUR | 100.00% | 100.00% |
14.04.2025 | 0.95% | 84.01 % | 84.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'552 EUR | 211'552 EUR | 100.00% | 100.00% |
11.04.2025 | 0.97% | 82.30 % | 83.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 206'101 EUR | 208'101 EUR | 99.68% | 99.68% |
10.04.2025 | 0.95% | 83.88 % | 84.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'773 EUR | 210'773 EUR | 98.12% | 98.12% |
09.04.2025 | 1.00% | 78.60 % | 79.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 197'915 EUR | 199'905 EUR | 98.35% | 98.35% |
08.04.2025 | 0.99% | 82.03 % | 82.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'113 EUR | 203'104 EUR | 99.11% | 99.11% |
07.04.2025 | 1.00% | 78.34 % | 79.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 192'173 EUR | 194'104 EUR | 85.97% | 85.97% |
04.04.2025 | 0.94% | 83.41 % | 84.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'967 EUR | 212'967 EUR | 100.00% | 100.00% |
03.04.2025 | 0.91% | 86.13 % | 86.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'571 EUR | 220'571 EUR | 96.26% | 96.26% |
02.04.2025 | 0.88% | 90.55 % | 91.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'029 EUR | 229'029 EUR | 100.00% | 100.00% |