Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 109.06 % | 109.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'503 USD | 274'703 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 109.01 % | 109.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'197 USD | 274'373 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 108.90 % | 109.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'417 USD | 274'614 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 108.86 % | 109.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'093 USD | 274'268 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 108.74 % | 109.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'537 USD | 274'736 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 108.93 % | 109.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'332 USD | 274'524 USD | 99.67% | 99.67% |
05.07.2024 | 0.80% | 108.82 % | 109.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'935 USD | 274'110 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 108.71 % | 109.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'775 USD | 273'950 USD | 100.00% | 100.00% |
03.07.2024 | 0.80% | 108.75 % | 109.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'061 USD | 274'236 USD | 99.77% | 99.77% |
02.07.2024 | 0.80% | 108.71 % | 109.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'333 USD | 274'512 USD | 100.00% | 100.00% |