Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 100.14 % | 100.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'145 CHF | 253'169 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 100.44 % | 101.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'865 CHF | 252'890 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 100.12 % | 100.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'237 CHF | 252'239 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 99.94 % | 100.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'414 CHF | 251'414 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 99.47 % | 100.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'185 CHF | 251'185 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 99.42 % | 100.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'791 CHF | 250'791 CHF | 99.77% | 99.77% |
05.07.2024 | 0.80% | 99.21 % | 100.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'389 CHF | 250'389 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 99.38 % | 100.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'402 CHF | 250'402 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 99.17 % | 99.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'691 CHF | 249'691 CHF | 99.80% | 99.80% |
02.07.2024 | 0.81% | 98.97 % | 99.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'905 CHF | 248'905 CHF | 100.00% | 100.00% |