Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.01% | 99.65 % | 100.60 % | 100'000 | 100'000 | 24'348 | 24'348 | 24'265 USD | 24'502 USD | 98.53% | 98.53% |
12.07.2024 | 1.03% | 99.65 % | 100.70 % | 100'000 | 100'000 | 24'814 | 24'814 | 24'731 USD | 24'987 USD | 99.95% | 99.95% |
11.07.2024 | 1.01% | 99.65 % | 100.70 % | 100'000 | 100'000 | 25'210 | 25'210 | 25'127 USD | 25'386 USD | 99.12% | 99.12% |
10.07.2024 | 1.00% | 99.65 % | 100.70 % | 100'000 | 100'000 | 24'883 | 24'883 | 24'804 USD | 25'057 USD | 95.59% | 95.59% |
09.07.2024 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 25'705 | 25'705 | 25'628 USD | 25'885 USD | 88.41% | 88.41% |
08.07.2024 | 1.02% | 99.70 % | 100.70 % | 100'000 | 100'000 | 23'006 | 23'006 | 22'941 USD | 23'175 USD | 97.31% | 97.31% |
05.07.2024 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 27'960 | 27'960 | 27'883 USD | 28'165 USD | 90.10% | 90.10% |
04.07.2024 | 1.03% | 99.75 % | 100.70 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'975 USD | 10'078 USD | 99.47% | 99.47% |
03.07.2024 | 0.99% | 99.75 % | 100.70 % | 100'000 | 100'000 | 14'628 | 14'628 | 14'591 USD | 14'734 USD | 99.67% | 99.67% |
02.07.2024 | 0.99% | 99.75 % | 100.70 % | 100'000 | 100'000 | 24'715 | 24'715 | 24'653 USD | 24'894 USD | 100.00% | 100.00% |