Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 120.17 CHF | 121.12 CHF | 600 | 600 | 600 | 600 | 72'080 CHF | 72'651 CHF | 100.00% | 100.00% |
12.07.2024 | 0.79% | 120.54 CHF | 121.50 CHF | 600 | 600 | 600 | 600 | 72'242 CHF | 72'815 CHF | 100.00% | 100.00% |
11.07.2024 | 0.79% | 119.37 CHF | 120.31 CHF | 600 | 600 | 600 | 600 | 71'415 CHF | 71'982 CHF | 100.00% | 100.00% |
10.07.2024 | 0.79% | 118.21 CHF | 119.15 CHF | 600 | 600 | 600 | 600 | 70'797 CHF | 71'359 CHF | 98.61% | 98.61% |
09.07.2024 | 0.79% | 117.93 CHF | 118.87 CHF | 600 | 600 | 600 | 600 | 70'933 CHF | 71'496 CHF | 100.00% | 100.00% |
08.07.2024 | 0.79% | 117.77 CHF | 118.71 CHF | 600 | 600 | 600 | 600 | 70'743 CHF | 71'304 CHF | 100.00% | 100.00% |
05.07.2024 | 0.79% | 118.30 CHF | 119.24 CHF | 600 | 600 | 600 | 600 | 71'158 CHF | 71'723 CHF | 100.00% | 100.00% |
04.07.2024 | 0.79% | 118.70 CHF | 119.64 CHF | 600 | 600 | 600 | 600 | 71'163 CHF | 71'727 CHF | 100.00% | 100.00% |
03.07.2024 | 0.79% | 118.55 CHF | 119.49 CHF | 600 | 600 | 600 | 600 | 70'824 CHF | 71'386 CHF | 100.00% | 100.00% |
02.07.2024 | 0.79% | 117.53 CHF | 118.46 CHF | 600 | 600 | 600 | 600 | 70'716 CHF | 71'277 CHF | 100.00% | 100.00% |