Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.55% | 4.89 CHF | 4.90 CHF | 8'910 | 8'910 | 5'963 | 5'963 | 29'238 CHF | 29'384 CHF | 100.00% | 100.00% |
12.07.2024 | 0.51% | 5.06 CHF | 5.07 CHF | 9'000 | 9'000 | 6'103 | 6'103 | 32'407 CHF | 32'558 CHF | 99.89% | 99.89% |
11.07.2024 | 0.50% | 5.30 CHF | 5.31 CHF | 9'110 | 9'110 | 6'116 | 6'116 | 33'007 CHF | 33'157 CHF | 99.84% | 99.84% |
10.07.2024 | 0.48% | 5.57 CHF | 5.58 CHF | 9'190 | 9'190 | 6'167 | 6'167 | 35'005 CHF | 35'158 CHF | 99.00% | 99.00% |
09.07.2024 | 0.46% | 5.96 CHF | 5.97 CHF | 9'420 | 9'420 | 6'278 | 6'278 | 37'170 CHF | 37'325 CHF | 99.48% | 99.48% |
08.07.2024 | 0.46% | 6.03 CHF | 6.04 CHF | 9'480 | 9'480 | 6'318 | 6'318 | 37'641 CHF | 37'797 CHF | 99.84% | 99.84% |
05.07.2024 | 0.47% | 5.64 CHF | 5.65 CHF | 9'240 | 9'240 | 6'231 | 6'231 | 36'024 CHF | 36'178 CHF | 99.59% | 99.59% |
04.07.2024 | 0.67% | 5.91 CHF | 5.95 CHF | 1'878 | 1'878 | 1'866 | 1'866 | 11'154 CHF | 11'229 CHF | 99.55% | 99.55% |
03.07.2024 | 0.42% | 5.99 CHF | 6.00 CHF | 9'430 | 9'430 | 6'427 | 6'427 | 40'913 CHF | 41'072 CHF | 99.13% | 99.13% |
02.07.2024 | 0.41% | 6.77 CHF | 6.78 CHF | 9'850 | 9'850 | 6'536 | 6'536 | 43'763 CHF | 43'924 CHF | 99.66% | 99.66% |