Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.09.2024 | 0.89% | 11.00 CHF | 11.05 CHF | 3'310 | 3'310 | 2'227 | 2'227 | 24'162 CHF | 24'359 CHF | 100.00% | 100.00% |
24.09.2024 | 0.86% | 10.80 CHF | 10.85 CHF | 3'320 | 3'320 | 2'207 | 2'207 | 24'313 CHF | 24'508 CHF | 100.00% | 100.00% |
23.09.2024 | 0.85% | 11.30 CHF | 11.35 CHF | 3'270 | 3'270 | 2'190 | 2'190 | 24'676 CHF | 24'869 CHF | 100.00% | 100.00% |
20.09.2024 | 0.83% | 11.35 CHF | 11.40 CHF | 3'280 | 3'280 | 2'183 | 2'183 | 25'181 CHF | 25'374 CHF | 100.00% | 100.00% |
19.09.2024 | 0.83% | 11.65 CHF | 11.70 CHF | 3'250 | 3'250 | 2'176 | 2'176 | 25'214 CHF | 25'406 CHF | 99.85% | 99.85% |
18.09.2024 | 0.95% | 11.05 CHF | 11.10 CHF | 3'290 | 3'290 | 2'151 | 2'151 | 24'259 CHF | 24'442 CHF | 100.00% | 100.00% |
12.09.2024 | 0.92% | 10.30 CHF | 10.35 CHF | 3'350 | 3'350 | 2'231 | 2'231 | 23'180 CHF | 23'377 CHF | 99.84% | 99.84% |
11.09.2024 | 0.36% | 9.43 CHF | 9.44 CHF | 3'420 | 3'420 | 2'279 | 2'279 | 21'897 CHF | 21'969 CHF | 99.84% | 99.84% |
10.09.2024 | 0.39% | 9.49 CHF | 9.50 CHF | 3'420 | 3'420 | 2'305 | 2'305 | 21'296 CHF | 21'369 CHF | 99.95% | 99.95% |
09.09.2024 | 0.39% | 8.66 CHF | 8.67 CHF | 3'510 | 3'510 | 2'330 | 2'330 | 20'811 CHF | 20'884 CHF | 99.93% | 99.93% |