Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.79% | 87.81 CHF | 88.51 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 88'203 CHF | 88'903 CHF | 100.00% | 100.00% |
19.11.2024 | 0.79% | 87.91 CHF | 88.61 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 87'815 CHF | 88'512 CHF | 100.00% | 100.00% |
18.11.2024 | 0.79% | 88.73 CHF | 89.43 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 88'661 CHF | 89'364 CHF | 100.00% | 100.00% |
15.11.2024 | 0.79% | 88.95 CHF | 89.65 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 89'282 CHF | 89'989 CHF | 100.00% | 100.00% |
14.11.2024 | 0.79% | 89.84 CHF | 90.55 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 89'434 CHF | 90'144 CHF | 100.00% | 100.00% |
13.11.2024 | 0.79% | 89.48 CHF | 90.19 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 89'496 CHF | 90'206 CHF | 100.00% | 100.00% |
12.11.2024 | 0.79% | 90.03 CHF | 90.75 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 90'666 CHF | 91'385 CHF | 100.00% | 100.00% |
11.11.2024 | 1.04% | 91.89 CHF | 92.62 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 91'760 CHF | 92'716 CHF | 96.52% | 96.52% |
08.11.2024 | 0.79% | 91.16 CHF | 91.89 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 91'229 CHF | 91'953 CHF | 100.00% | 100.00% |
07.11.2024 | 0.79% | 92.18 CHF | 92.91 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 92'437 CHF | 93'170 CHF | 100.00% | 100.00% |