Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.74% | 113.57 EUR | 114.42 EUR | 1'761 | 1'747 | 1'758 | 1'745 | 199'950 EUR | 199'947 EUR | 99.99% | 99.99% |
12.07.2024 | 0.75% | 114.08 EUR | 114.94 EUR | 1'753 | 1'740 | 1'766 | 1'752 | 199'944 EUR | 199'945 EUR | 100.00% | 100.00% |
11.07.2024 | 0.74% | 113.52 EUR | 114.37 EUR | 1'761 | 1'748 | 1'756 | 1'743 | 199'939 EUR | 199'936 EUR | 99.95% | 99.95% |
10.07.2024 | 0.75% | 113.43 EUR | 114.28 EUR | 1'763 | 1'750 | 1'768 | 1'755 | 199'934 EUR | 199'937 EUR | 99.99% | 99.99% |
09.07.2024 | 0.75% | 112.15 EUR | 113.00 EUR | 1'783 | 1'769 | 1'775 | 1'762 | 199'943 EUR | 199'946 EUR | 99.99% | 99.99% |
08.07.2024 | 0.74% | 113.29 EUR | 114.14 EUR | 1'765 | 1'752 | 1'759 | 1'746 | 199'951 EUR | 199'948 EUR | 99.99% | 99.99% |
05.07.2024 | 0.75% | 113.09 EUR | 113.94 EUR | 1'768 | 1'755 | 1'765 | 1'752 | 199'938 EUR | 199'940 EUR | 99.96% | 99.96% |
04.07.2024 | 0.75% | 112.81 EUR | 113.66 EUR | 1'772 | 1'759 | 1'773 | 1'760 | 199'944 EUR | 199'948 EUR | 100.00% | 100.00% |
03.07.2024 | 0.75% | 112.15 EUR | 113.00 EUR | 1'783 | 1'769 | 1'788 | 1'751 | 199'946 EUR | 197'268 EUR | 100.00% | 100.00% |
02.07.2024 | 0.75% | 110.62 EUR | 111.45 EUR | 1'807 | 1'794 | 1'815 | 1'802 | 199'935 EUR | 199'944 EUR | 99.99% | 99.99% |