Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 94'776.00 CHF | 95'489.00 CHF | 2 | 2 | 2 | 2 | 189'851 CHF | 191'280 CHF | 100.00% | 100.00% |
12.07.2024 | 0.75% | 95'497.00 CHF | 96'216.00 CHF | 2 | 2 | 2 | 2 | 189'143 CHF | 190'567 CHF | 100.00% | 100.00% |
11.07.2024 | 0.75% | 94'094.00 CHF | 94'802.00 CHF | 2 | 2 | 2 | 2 | 186'434 CHF | 187'838 CHF | 99.98% | 99.98% |
10.07.2024 | 0.75% | 92'697.00 CHF | 93'395.00 CHF | 2 | 2 | 2 | 2 | 184'547 CHF | 185'937 CHF | 100.00% | 100.00% |
09.07.2024 | 0.75% | 92'052.00 CHF | 92'745.00 CHF | 2 | 2 | 2 | 2 | 185'188 CHF | 186'582 CHF | 100.00% | 100.00% |
08.07.2024 | 0.75% | 92'928.00 CHF | 93'628.00 CHF | 2 | 2 | 2 | 2 | 185'591 CHF | 186'988 CHF | 100.00% | 100.00% |
05.07.2024 | 0.75% | 92'930.00 CHF | 93'630.00 CHF | 2 | 2 | 2 | 2 | 186'855 CHF | 188'261 CHF | 100.00% | 100.00% |
04.07.2024 | 0.75% | 93'206.00 CHF | 93'907.00 CHF | 2 | 2 | 2 | 2 | 186'664 CHF | 188'069 CHF | 100.00% | 100.00% |
03.07.2024 | 0.75% | 93'313.00 CHF | 94'016.00 CHF | 2 | 2 | 2 | 2 | 186'342 CHF | 187'745 CHF | 99.99% | 99.99% |
02.07.2024 | 0.75% | 92'741.00 CHF | 93'439.00 CHF | 2 | 2 | 2 | 2 | 185'236 CHF | 186'631 CHF | 100.00% | 100.00% |