Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.74% | 100.40 % | 101.15 % | 199'000 | 197'000 | 198'803 | 197'000 | 199'695 EUR | 199'362 EUR | 100.00% | 100.00% |
12.07.2024 | 0.74% | 100.57 % | 101.32 % | 198'000 | 197'000 | 198'067 | 196'853 | 199'261 EUR | 199'516 EUR | 99.99% | 99.99% |
11.07.2024 | 0.75% | 98.32 % | 99.07 % | 203'000 | 201'000 | 202'032 | 200'433 | 199'557 EUR | 199'478 EUR | 99.99% | 99.99% |
10.07.2024 | 0.76% | 101.24 % | 102.01 % | 197'000 | 196'000 | 197'228 | 195'704 | 199'526 EUR | 199'490 EUR | 100.00% | 100.00% |
09.07.2024 | 0.74% | 100.59 % | 101.34 % | 198'000 | 197'000 | 198'607 | 197'319 | 199'464 EUR | 199'650 EUR | 100.00% | 100.00% |
08.07.2024 | 0.74% | 100.49 % | 101.24 % | 199'000 | 197'000 | 198'446 | 196'931 | 199'516 EUR | 199'469 EUR | 99.99% | 99.99% |
05.07.2024 | 0.75% | 100.38 % | 101.13 % | 199'000 | 197'000 | 199'012 | 197'634 | 199'499 EUR | 199'600 EUR | 99.98% | 99.98% |
04.07.2024 | 0.75% | 99.98 % | 100.73 % | 200'000 | 198'000 | 199'950 | 198'011 | 199'711 EUR | 199'260 EUR | 100.00% | 100.00% |
03.07.2024 | 0.75% | 97.23 % | 97.96 % | 205'000 | 204'000 | 206'448 | 204'709 | 199'639 EUR | 199'453 EUR | 99.99% | 99.99% |
02.07.2024 | 0.75% | 99.49 % | 100.24 % | 201'000 | 199'000 | 201'003 | 199'563 | 199'470 EUR | 199'537 EUR | 99.99% | 99.99% |