Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 100.95 % | 101.71 % | 316'000 | 196'000 | 316'042 | 196'000 | 319'043 CHF | 199'350 CHF | 100.00% | 100.00% |
12.07.2024 | 0.74% | 100.94 % | 101.69 % | 317'000 | 196'000 | 316'926 | 196'000 | 319'907 CHF | 199'315 CHF | 100.00% | 100.00% |
11.07.2024 | 0.74% | 100.92 % | 101.67 % | 317'000 | 196'000 | 317'000 | 196'000 | 319'916 CHF | 199'273 CHF | 100.00% | 100.00% |
10.07.2024 | 0.74% | 100.92 % | 101.67 % | 317'000 | 196'000 | 317'000 | 196'000 | 319'916 CHF | 199'273 CHF | 100.00% | 100.00% |
09.07.2024 | 0.74% | 100.92 % | 101.67 % | 317'000 | 196'000 | 317'000 | 196'000 | 319'916 CHF | 199'273 CHF | 100.00% | 100.00% |
08.07.2024 | 0.74% | 100.92 % | 101.67 % | 317'000 | 196'000 | 317'000 | 196'000 | 319'916 CHF | 199'273 CHF | 100.00% | 100.00% |
05.07.2024 | 0.74% | 100.91 % | 101.66 % | 317'000 | 196'000 | 317'000 | 196'000 | 319'885 CHF | 199'254 CHF | 100.00% | 100.00% |
04.07.2024 | 0.74% | 100.89 % | 101.64 % | 317'000 | 196'000 | 317'000 | 196'000 | 319'821 CHF | 199'214 CHF | 100.00% | 100.00% |
03.07.2024 | 0.76% | 100.86 % | 101.61 % | 317'000 | 196'000 | 316'166 | 196'000 | 319'537 CHF | 199'593 CHF | 99.97% | 99.97% |
02.07.2024 | 0.76% | 101.06 % | 101.83 % | 316'000 | 196'000 | 316'164 | 196'000 | 319'380 CHF | 199'497 CHF | 100.00% | 100.00% |