Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 130.84 USD | 131.83 USD | 1'528 | 1'517 | 1'527 | 1'515 | 199'935 USD | 199'935 USD | 99.99% | 99.99% |
12.07.2024 | 0.75% | 132.10 USD | 133.09 USD | 1'414 | 1'502 | 1'518 | 1'514 | 198'975 USD | 199'934 USD | 99.99% | 99.99% |
11.07.2024 | 0.75% | 131.47 USD | 132.46 USD | 1'440 | 1'509 | 1'427 | 1'495 | 189'347 USD | 199'931 USD | 99.95% | 99.95% |
10.07.2024 | 0.75% | 131.71 USD | 132.70 USD | 1'518 | 1'507 | 1'521 | 1'510 | 199'925 USD | 199'930 USD | 100.00% | 100.00% |
09.07.2024 | 0.75% | 130.66 USD | 131.65 USD | 1'530 | 1'519 | 1'528 | 1'517 | 199'937 USD | 199'934 USD | 99.99% | 99.99% |
08.07.2024 | 0.75% | 130.37 USD | 131.35 USD | 1'534 | 1'522 | 1'528 | 1'516 | 199'938 USD | 199'930 USD | 100.00% | 100.00% |
05.07.2024 | 0.75% | 130.49 USD | 131.47 USD | 1'532 | 1'521 | 1'531 | 1'520 | 199'937 USD | 199'932 USD | 99.97% | 99.97% |
04.07.2024 | 0.75% | 130.00 USD | 130.98 USD | 1'538 | 1'526 | 1'537 | 1'526 | 199'933 USD | 199'937 USD | 99.99% | 99.99% |
03.07.2024 | 0.75% | 129.24 USD | 130.21 USD | 1'547 | 1'535 | 1'555 | 1'543 | 199'934 USD | 199'932 USD | 99.99% | 99.99% |
02.07.2024 | 0.75% | 126.90 USD | 127.85 USD | 1'576 | 1'564 | 1'582 | 1'570 | 199'932 USD | 199'944 USD | 99.99% | 99.99% |