Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.02.2024 | 0.75% | 101.71 | 102.48 | 196'000 | 195'000 | 196'000 | 195'000 | 199'352 | 199'836 | 100.00% | 100.00% |
23.02.2024 | 0.75% | 101.65 | 102.42 | 196'000 | 195'000 | 196'000 | 195'000 | 199'234 | 199'719 | 100.00% | 100.00% |
22.02.2024 | 0.75% | 101.63 | 102.40 | 196'000 | 195'000 | 196'000 | 195'000 | 199'195 | 199'680 | 100.00% | 100.00% |
21.02.2024 | 0.75% | 101.61 | 102.38 | 196'000 | 195'000 | 196'000 | 195'000 | 199'156 | 199'641 | 100.00% | 100.00% |
20.02.2024 | 0.76% | 101.57 | 102.34 | 196'000 | 195'000 | 196'000 | 195'000 | 199'077 | 199'563 | 100.00% | 100.00% |
19.02.2024 | 0.76% | 101.54 | 102.31 | 196'000 | 195'000 | 196'719 | 195'000 | 199'628 | 199'386 | 100.00% | 100.00% |
16.02.2024 | 0.76% | 101.30 | 102.07 | 197'000 | 195'000 | 197'000 | 195'000 | 199'561 | 199'036 | 100.00% | 100.00% |
15.02.2024 | 0.76% | 101.28 | 102.05 | 197'000 | 195'000 | 197'000 | 195'688 | 199'463 | 199'641 | 99.99% | 99.99% |
14.02.2024 | 0.76% | 101.06 | 101.83 | 197'000 | 196'000 | 197'051 | 196'000 | 199'119 | 199'566 | 100.00% | 100.00% |